SENSEX 83370.34 (-0.10)

Nifty 50 25703.2 (-0.09)

Nifty Bank 61267.9 (0.15)

Nifty IT 32481.95 (-1.79)

Nifty Midcap 100 59967.45 (0.14)

Nifty Next 50 69915.5 (0.07)

Nifty Pharma 22438.55 (-0.25)

Nifty Smallcap 100 17180.65 (0.20)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Feb 2026 22,770.00 23,040.00 22,655.00 22,977.00 46,797
16 Feb 2026 22,450.00 22,870.00 22,350.00 22,824.00 61,541
13 Feb 2026 22,500.00 22,679.00 22,225.00 22,418.00 72,497
12 Feb 2026 22,638.00 23,140.00 22,600.00 22,702.00 164,420
11 Feb 2026 22,375.00 22,888.00 22,296.00 22,731.00 124,466
10 Feb 2026 22,551.00 22,725.00 22,253.00 22,457.00 123,059
09 Feb 2026 21,900.00 22,550.00 21,827.00 22,511.00 269,552
06 Feb 2026 20,900.00 22,077.00 20,556.00 21,871.00 993,958
05 Feb 2026 19,099.00 19,321.00 18,674.00 19,199.00 135,828
04 Feb 2026 19,695.00 19,863.00 18,806.00 19,043.00 186,618
Prev 123Next